시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,750	750	+ 6.82%	1,573,957	18,839
13:19	11,730	730	+ 6.64%	1,572,872	18,826
13:18	11,740	740	+ 6.73%	1,570,047	18,793
13:17	11,770	770	+ 7.00%	1,559,684	18,672
13:16	11,790	790	+ 7.18%	1,558,492	18,657
13:15	11,800	800	+ 7.27%	1,557,660	18,648
13:14	11,800	800	+ 7.27%	1,556,757	18,637
13:13	11,790	790	+ 7.18%	1,556,568	18,635
13:12	11,780	780	+ 7.09%	1,555,631	18,624
13:11	11,810	810	+ 7.36%	1,555,593	18,623