시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,860	860	+ 7.82%	1,592,518	19,059
13:29	11,860	860	+ 7.82%	1,591,192	19,043
13:28	11,860	860	+ 7.82%	1,586,646	18,989
13:27	11,770	770	+ 7.00%	1,581,268	18,925
13:26	11,790	790	+ 7.18%	1,581,139	18,924
13:25	11,800	800	+ 7.27%	1,580,672	18,918
13:24	11,750	750	+ 6.82%	1,580,207	18,913
13:23	11,770	770	+ 7.00%	1,576,902	18,874
13:22	11,770	770	+ 7.00%	1,576,723	18,872
13:21	11,800	800	+ 7.27%	1,575,824	18,861