시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,890	890	+ 8.09%	1,602,868	19,181
13:39	11,870	870	+ 7.91%	1,602,736	19,180
13:38	11,880	880	+ 8.00%	1,600,041	19,148
13:37	11,880	880	+ 8.00%	1,599,008	19,136
13:36	11,890	890	+ 8.09%	1,598,736	19,132
13:35	11,880	880	+ 8.00%	1,598,177	19,126
13:34	11,860	860	+ 7.82%	1,597,933	19,123
13:33	11,870	870	+ 7.91%	1,597,580	19,119
13:32	11,860	860	+ 7.82%	1,596,518	19,106
13:31	11,870	870	+ 7.91%	1,595,289	19,091