| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 11,780 | 780 | + 7.09% | 1,621,995 | 19,407 |
| 13:49 | 11,770 | 770 | + 7.00% | 1,621,098 | 19,397 |
| 13:48 | 11,770 | 770 | + 7.00% | 1,620,287 | 19,387 |
| 13:47 | 11,800 | 800 | + 7.27% | 1,616,595 | 19,344 |
| 13:46 | 11,820 | 820 | + 7.46% | 1,614,302 | 19,316 |
| 13:45 | 11,780 | 780 | + 7.09% | 1,613,622 | 19,308 |
| 13:44 | 11,810 | 810 | + 7.36% | 1,610,143 | 19,267 |
| 13:43 | 11,820 | 820 | + 7.46% | 1,604,971 | 19,206 |
| 13:42 | 11,840 | 840 | + 7.64% | 1,603,668 | 19,191 |
| 13:41 | 11,880 | 880 | + 8.00% | 1,603,034 | 19,183 |