시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,720	720	+ 6.55%	1,789,416	21,377
15:19	11,730	730	+ 6.64%	1,778,001	21,243
15:18	11,730	730	+ 6.64%	1,776,997	21,232
15:17	11,740	740	+ 6.73%	1,770,293	21,153
15:16	11,740	740	+ 6.73%	1,768,059	21,127
15:15	11,770	770	+ 7.00%	1,762,505	21,062
15:14	11,770	770	+ 7.00%	1,760,600	21,039
15:13	11,780	780	+ 7.09%	1,757,479	21,002
15:12	11,820	820	+ 7.46%	1,755,902	20,984
15:11	11,780	780	+ 7.09%	1,755,512	20,979