시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	11,990	990	+ 9.00%	1,397,003	16,740
12:00	12,000	1,000	+ 9.09%	1,391,463	16,673
11:59	12,040	1,040	+ 9.46%	1,390,030	16,656
11:58	12,000	1,000	+ 9.09%	1,389,675	16,652
11:57	11,990	990	+ 9.00%	1,388,314	16,635
11:56	11,970	970	+ 8.82%	1,386,492	16,614
11:55	11,980	980	+ 8.91%	1,385,541	16,602
11:54	11,980	980	+ 8.91%	1,382,848	16,570
11:53	11,990	990	+ 9.00%	1,382,006	16,560
11:52	11,990	990	+ 9.00%	1,380,365	16,540