시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,010	190	+ 3.94%	2,244	11
09:20	4,995	175	+ 3.63%	2,178	11
09:19	4,940	120	+ 2.49%	2,019	10
09:18	4,850	30	+ 0.62%	1,992	10
09:16	4,850	30	+ 0.62%	1,917	10
09:15	4,860	40	+ 0.83%	1,856	9
09:14	4,880	60	+ 1.25%	1,843	9
09:12	4,885	65	+ 1.35%	1,833	9
09:06	4,880	60	+ 1.25%	1,827	9
09:05	4,940	120	+ 2.49%	1,801	9