시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,000	180	+ 3.73%	4,044	20
09:37	4,995	175	+ 3.63%	4,043	20
09:36	4,995	175	+ 3.63%	3,951	20
09:35	4,995	175	+ 3.63%	3,945	20
09:34	5,100	280	+ 5.81%	3,079	15
09:33	5,100	280	+ 5.81%	3,077	15
09:30	5,100	280	+ 5.81%	3,076	15
09:24	5,120	300	+ 6.22%	3,070	15
09:23	5,120	300	+ 6.22%	3,068	15
09:22	5,010	190	+ 3.94%	2,961	15