시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,930	110	+ 2.28%	4,690	23
09:56	5,000	180	+ 3.73%	4,491	23
09:54	5,000	180	+ 3.73%	4,487	22
09:53	4,995	175	+ 3.63%	4,472	22
09:52	5,090	270	+ 5.60%	4,456	22
09:50	5,010	190	+ 3.94%	4,445	22
09:47	5,000	180	+ 3.73%	4,441	22
09:46	4,995	175	+ 3.63%	4,242	21
09:45	4,995	175	+ 3.63%	4,149	21
09:39	4,995	175	+ 3.63%	4,049	20