시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,070	250	+ 5.19%	5,248	26
11:35	5,080	260	+ 5.39%	5,247	26
11:16	5,080	260	+ 5.39%	5,090	26
10:46	5,100	280	+ 5.81%	4,913	25
10:37	5,100	280	+ 5.81%	4,912	25
10:10	5,110	290	+ 6.02%	4,911	25
10:09	5,100	280	+ 5.81%	4,906	25
10:05	5,080	260	+ 5.39%	4,806	24
10:04	4,905	85	+ 1.76%	4,757	24
10:00	5,000	180	+ 3.73%	4,697	24