시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,980	160	+ 3.32%	5,824	29
13:23	5,040	220	+ 4.56%	5,805	29
13:14	4,985	165	+ 3.42%	5,803	29
13:07	4,985	165	+ 3.42%	5,705	29
13:06	4,980	160	+ 3.32%	5,703	29
12:55	4,985	165	+ 3.42%	5,653	28
12:28	4,970	150	+ 3.11%	5,652	28
12:26	4,970	150	+ 3.11%	5,651	28
12:21	4,970	150	+ 3.11%	5,650	28
12:06	4,965	145	+ 3.01%	5,255	26