시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,980	160	+ 3.32%	6,855	34
14:58	5,070	250	+ 5.19%	6,766	34
14:55	4,995	175	+ 3.63%	6,765	34
14:50	5,070	250	+ 5.19%	6,702	34
14:44	5,070	250	+ 5.19%	6,653	33
14:34	5,060	240	+ 4.98%	6,643	33
14:26	5,070	250	+ 5.19%	6,642	33
14:25	5,070	250	+ 5.19%	6,640	33
14:01	5,080	260	+ 5.39%	6,632	33
13:51	4,980	160	+ 3.32%	5,924	30