시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,030	360	+ 3.72%	197,741	1,941
13:59	10,040	370	+ 3.83%	195,519	1,918
13:58	9,950	280	+ 2.90%	176,277	1,726
13:57	9,960	290	+ 3.00%	175,387	1,717
13:56	9,870	200	+ 2.07%	170,015	1,664
13:55	9,870	200	+ 2.07%	169,993	1,664
13:54	9,870	200	+ 2.07%	169,690	1,661
13:53	9,870	200	+ 2.07%	167,469	1,639
13:52	9,860	190	+ 1.97%	166,088	1,625
13:51	9,850	180	+ 1.86%	166,055	1,625