시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,010	340	+ 3.52%	203,097	1,994
14:09	9,980	310	+ 3.21%	202,975	1,993
14:08	9,980	310	+ 3.21%	202,965	1,993
14:07	9,980	310	+ 3.21%	202,940	1,993
14:06	9,980	310	+ 3.21%	202,899	1,992
14:05	10,000	330	+ 3.41%	201,901	1,982
14:04	10,000	330	+ 3.41%	201,383	1,977
14:03	9,980	310	+ 3.21%	201,335	1,977
14:02	10,000	330	+ 3.41%	201,278	1,976
14:01	10,020	350	+ 3.62%	200,380	1,967