시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,930	260	+ 2.69%	214,424	2,107
14:19	9,930	260	+ 2.69%	212,663	2,089
14:18	9,920	250	+ 2.59%	211,718	2,080
14:17	9,950	280	+ 2.90%	209,639	2,059
14:16	9,950	280	+ 2.90%	206,576	2,029
14:15	9,980	310	+ 3.21%	206,039	2,024
14:14	9,980	310	+ 3.21%	205,974	2,023
14:13	9,980	310	+ 3.21%	205,378	2,017
14:12	10,010	340	+ 3.52%	204,519	2,008
14:11	10,000	330	+ 3.41%	203,647	2,000