시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,030	360	+ 3.72%	229,539	2,258
14:29	10,030	360	+ 3.72%	229,383	2,257
14:28	10,030	360	+ 3.72%	228,954	2,252
14:27	10,050	380	+ 3.93%	227,930	2,242
14:26	10,000	330	+ 3.41%	226,971	2,233
14:25	9,990	320	+ 3.31%	225,621	2,219
14:24	10,020	350	+ 3.62%	219,836	2,161
14:23	10,040	370	+ 3.83%	218,995	2,153
14:22	10,050	380	+ 3.93%	218,359	2,146
14:21	10,040	370	+ 3.83%	217,645	2,139