시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,040	370	+ 3.83%	240,730	2,370
14:39	10,030	360	+ 3.72%	240,555	2,369
14:38	10,040	370	+ 3.83%	239,720	2,360
14:37	10,000	330	+ 3.41%	238,930	2,352
14:36	10,010	340	+ 3.52%	238,790	2,351
14:35	10,010	340	+ 3.52%	238,728	2,350
14:34	10,000	330	+ 3.41%	238,105	2,344
14:33	9,990	320	+ 3.31%	237,204	2,335
14:32	10,000	330	+ 3.41%	235,866	2,322
14:31	10,010	340	+ 3.52%	234,801	2,311