시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,980	310	+ 3.21%	248,006	2,443
14:49	9,990	320	+ 3.31%	247,420	2,437
14:48	10,000	330	+ 3.41%	247,125	2,434
14:47	10,020	350	+ 3.62%	246,317	2,426
14:46	10,010	340	+ 3.52%	246,192	2,425
14:45	10,030	360	+ 3.72%	244,888	2,412
14:44	10,000	330	+ 3.41%	242,953	2,393
14:43	10,030	360	+ 3.72%	242,628	2,389
14:42	10,030	360	+ 3.72%	240,928	2,372
14:41	10,000	330	+ 3.41%	240,800	2,371