| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 9,790 | 120 | + 1.24% | 22,221 | 215 |
| 09:06 | 9,790 | 120 | + 1.24% | 18,455 | 178 |
| 09:05 | 9,740 | 70 | + 0.72% | 16,615 | 161 |
| 09:04 | 9,720 | 50 | + 0.52% | 15,148 | 146 |
| 09:03 | 9,770 | 100 | + 1.03% | 13,710 | 132 |
| 09:02 | 9,720 | 50 | + 0.52% | 11,041 | 106 |
| 09:01 | 9,660 | 10 | - 0.10% | 8,923 | 86 |
| 09:00 | 9,590 | 80 | - 0.83% | 7,642 | 73 |