시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	9,680	10	+ 0.10%	46,910	457
09:16	9,720	50	+ 0.52%	46,373	452
09:15	9,770	100	+ 1.03%	44,551	434
09:14	9,780	110	+ 1.14%	43,584	425
09:13	9,730	60	+ 0.62%	42,389	413
09:12	9,810	140	+ 1.45%	39,518	385
09:11	9,830	160	+ 1.66%	37,905	369
09:10	9,780	110	+ 1.14%	34,896	340
09:09	9,810	140	+ 1.45%	28,265	275
09:08	9,850	180	+ 1.86%	24,972	242