시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	9,750	80	+ 0.83%	58,675	571
09:26	9,760	90	+ 0.93%	58,106	566
09:25	9,700	30	+ 0.31%	57,865	563
09:24	9,700	30	+ 0.31%	57,498	560
09:23	9,760	90	+ 0.93%	50,536	493
09:22	9,760	90	+ 0.93%	49,558	483
09:21	9,730	60	+ 0.62%	49,070	478
09:20	9,680	10	+ 0.10%	48,879	476
09:19	9,690	20	+ 0.21%	48,354	471
09:18	9,680	10	+ 0.10%	47,598	464