시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	9,700	30	+ 0.31%	64,851	631
09:36	9,710	40	+ 0.41%	64,544	628
09:35	9,710	40	+ 0.41%	63,198	615
09:34	9,710	40	+ 0.41%	62,001	603
09:33	9,710	40	+ 0.41%	61,298	597
09:32	9,710	40	+ 0.41%	61,286	597
09:31	9,670	0	0.00%	60,851	592
09:30	9,670	0	0.00%	60,657	590
09:29	9,670	0	0.00%	60,139	585
09:28	9,700	30	+ 0.31%	59,040	575