시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	9,800	130	+ 1.34%	73,562	716
09:46	9,800	130	+ 1.34%	72,953	710
09:45	9,760	90	+ 0.93%	71,266	694
09:44	9,800	130	+ 1.34%	71,206	693
09:43	9,750	80	+ 0.83%	69,399	675
09:42	9,720	50	+ 0.52%	68,612	668
09:41	9,760	90	+ 0.93%	68,601	668
09:40	9,750	80	+ 0.83%	68,202	664
09:39	9,750	80	+ 0.83%	67,181	654
09:38	9,740	70	+ 0.72%	66,938	651