시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	9,770	100	+ 1.03%	78,939	769
09:56	9,780	110	+ 1.14%	77,032	750
09:55	9,750	80	+ 0.83%	76,854	748
09:54	9,750	80	+ 0.83%	76,082	741
09:53	9,750	80	+ 0.83%	76,002	740
09:52	9,800	130	+ 1.34%	75,929	739
09:51	9,800	130	+ 1.34%	75,546	736
09:50	9,800	130	+ 1.34%	74,556	726
09:49	9,800	130	+ 1.34%	74,050	721
09:48	9,760	90	+ 0.93%	73,877	719