시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	9,810	140	+ 1.45%	85,877	837
10:06	9,820	150	+ 1.55%	85,767	836
10:05	9,820	150	+ 1.55%	85,329	831
10:04	9,800	130	+ 1.34%	84,676	825
10:03	9,810	140	+ 1.45%	84,226	821
10:02	9,800	130	+ 1.34%	83,130	810
10:01	9,790	120	+ 1.24%	80,545	784
10:00	9,780	110	+ 1.14%	80,452	784
09:59	9,770	100	+ 1.03%	80,125	780
09:58	9,770	100	+ 1.03%	79,914	778