시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	9,810	140	+ 1.45%	98,610	962
10:16	9,860	190	+ 1.97%	98,169	958
10:15	9,860	190	+ 1.97%	95,882	935
10:14	9,880	210	+ 2.17%	94,983	926
10:13	9,820	150	+ 1.55%	94,291	920
10:12	9,890	220	+ 2.28%	93,002	907
10:11	9,860	190	+ 1.97%	90,578	883
10:10	9,840	170	+ 1.76%	89,978	877
10:09	9,850	180	+ 1.86%	89,547	873
10:08	9,820	150	+ 1.55%	86,115	839