시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,020	350	+ 3.62%	252,440	2,487
14:59	10,010	340	+ 3.52%	252,096	2,484
14:58	10,010	340	+ 3.52%	252,059	2,484
14:57	10,010	340	+ 3.52%	251,884	2,482
14:56	10,010	340	+ 3.52%	251,796	2,481
14:55	10,020	350	+ 3.62%	251,446	2,478
14:54	10,000	330	+ 3.41%	249,970	2,463
14:53	9,990	320	+ 3.31%	249,761	2,461
14:52	10,000	330	+ 3.41%	248,549	2,449
14:51	10,000	330	+ 3.41%	248,278	2,446