시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	9,840	170	+ 1.76%	101,585	991
10:26	9,840	170	+ 1.76%	100,951	985
10:25	9,830	160	+ 1.66%	100,763	983
10:24	9,810	140	+ 1.45%	100,150	977
10:23	9,820	150	+ 1.55%	100,091	977
10:22	9,800	130	+ 1.34%	99,987	976
10:21	9,810	140	+ 1.45%	99,697	973
10:20	9,820	150	+ 1.55%	99,651	972
10:19	9,810	140	+ 1.45%	98,853	964
10:18	9,820	150	+ 1.55%	98,732	963