시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	9,770	100	+ 1.03%	107,063	1,045
10:38	9,800	130	+ 1.34%	105,338	1,028
10:37	9,800	130	+ 1.34%	105,318	1,028
10:36	9,810	140	+ 1.45%	104,785	1,023
10:34	9,830	160	+ 1.66%	104,279	1,018
10:32	9,830	160	+ 1.66%	104,035	1,015
10:31	9,810	140	+ 1.45%	103,176	1,007
10:30	9,800	130	+ 1.34%	102,997	1,005
10:29	9,800	130	+ 1.34%	102,703	1,002
10:28	9,840	170	+ 1.76%	101,590	991