시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,830	160	+ 1.66%	113,129	1,105
10:49	9,835	165	+ 1.71%	113,068	1,104
10:48	9,830	160	+ 1.66%	112,607	1,099
10:47	9,810	140	+ 1.45%	112,605	1,099
10:46	9,830	160	+ 1.66%	110,370	1,077
10:45	9,810	140	+ 1.45%	110,277	1,077
10:43	9,830	160	+ 1.66%	110,043	1,074
10:42	9,840	170	+ 1.76%	109,851	1,072
10:41	9,830	160	+ 1.66%	108,965	1,064
10:40	9,810	140	+ 1.45%	108,445	1,059