시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,780	110	+ 1.14%	115,698	1,130
10:59	9,800	130	+ 1.34%	114,304	1,116
10:58	9,800	130	+ 1.34%	114,290	1,116
10:57	9,810	140	+ 1.45%	114,170	1,115
10:56	9,820	150	+ 1.55%	113,940	1,113
10:55	9,820	150	+ 1.55%	113,824	1,111
10:54	9,820	150	+ 1.55%	113,820	1,111
10:53	9,830	160	+ 1.66%	113,416	1,107
10:52	9,820	150	+ 1.55%	113,308	1,106
10:51	9,830	160	+ 1.66%	113,208	1,105