시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,800	130	+ 1.34%	118,826	1,160
11:09	9,800	130	+ 1.34%	118,499	1,157
11:08	9,780	110	+ 1.14%	117,521	1,148
11:07	9,780	110	+ 1.14%	117,008	1,143
11:06	9,770	100	+ 1.03%	116,967	1,142
11:05	9,780	110	+ 1.14%	116,874	1,141
11:04	9,770	100	+ 1.03%	116,803	1,141
11:03	9,770	100	+ 1.03%	116,202	1,135
11:02	9,780	110	+ 1.14%	116,043	1,133
11:01	9,770	100	+ 1.03%	115,809	1,131