시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	9,790	120	+ 1.24%	120,656	1,178
11:20	9,790	120	+ 1.24%	120,516	1,177
11:19	9,790	120	+ 1.24%	120,070	1,173
11:17	9,810	140	+ 1.45%	120,069	1,173
11:16	9,800	130	+ 1.34%	119,870	1,171
11:15	9,780	110	+ 1.14%	119,461	1,167
11:14	9,790	120	+ 1.24%	119,232	1,164
11:13	9,790	120	+ 1.24%	119,182	1,164
11:12	9,790	120	+ 1.24%	118,968	1,162
11:11	9,790	120	+ 1.24%	118,838	1,160