시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	9,830	160	+ 1.66%	123,534	1,206
11:30	9,820	150	+ 1.55%	123,196	1,203
11:29	9,800	130	+ 1.34%	123,005	1,201
11:28	9,800	130	+ 1.34%	122,955	1,201
11:27	9,820	150	+ 1.55%	122,953	1,201
11:26	9,820	150	+ 1.55%	122,939	1,201
11:25	9,800	130	+ 1.34%	122,170	1,193
11:24	9,820	150	+ 1.55%	122,031	1,192
11:23	9,810	140	+ 1.45%	121,464	1,186
11:22	9,800	130	+ 1.34%	120,816	1,180