시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	9,800	130	+ 1.34%	126,105	1,232
11:40	9,800	130	+ 1.34%	126,104	1,232
11:39	9,800	130	+ 1.34%	125,730	1,228
11:38	9,830	160	+ 1.66%	125,470	1,225
11:37	9,800	130	+ 1.34%	124,638	1,217
11:36	9,800	130	+ 1.34%	124,567	1,217
11:35	9,790	120	+ 1.24%	124,548	1,216
11:34	9,800	130	+ 1.34%	124,358	1,215
11:33	9,800	130	+ 1.34%	124,058	1,212
11:32	9,810	140	+ 1.45%	123,644	1,208