시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	9,790	120	+ 1.24%	127,387	1,244
11:52	9,790	120	+ 1.24%	127,146	1,242
11:51	9,800	130	+ 1.34%	126,845	1,239
11:50	9,800	130	+ 1.34%	126,844	1,239
11:49	9,800	130	+ 1.34%	126,770	1,238
11:48	9,800	130	+ 1.34%	126,744	1,238
11:47	9,800	130	+ 1.34%	126,714	1,238
11:46	9,790	120	+ 1.24%	126,615	1,237
11:44	9,790	120	+ 1.24%	126,588	1,236
11:43	9,790	120	+ 1.24%	126,567	1,236