시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	9,790	120	+ 1.24%	128,995	1,260
12:05	9,770	100	+ 1.03%	128,993	1,260
12:03	9,780	110	+ 1.14%	128,730	1,257
12:02	9,780	110	+ 1.14%	128,595	1,256
12:01	9,780	110	+ 1.14%	128,188	1,252
11:59	9,800	130	+ 1.34%	128,052	1,251
11:58	9,780	110	+ 1.14%	127,947	1,250
11:56	9,780	110	+ 1.14%	127,766	1,248
11:55	9,780	110	+ 1.14%	127,754	1,248
11:54	9,800	130	+ 1.34%	127,500	1,245