시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,030	360	+ 3.72%	256,955	2,533
15:09	10,030	360	+ 3.72%	256,950	2,533
15:08	10,030	360	+ 3.72%	256,895	2,532
15:07	10,030	360	+ 3.72%	256,074	2,524
15:06	10,010	340	+ 3.52%	255,353	2,517
15:05	10,020	350	+ 3.62%	254,422	2,507
15:04	10,020	350	+ 3.62%	253,712	2,500
15:03	10,020	350	+ 3.62%	253,589	2,499
15:02	10,020	350	+ 3.62%	253,480	2,498
15:01	10,020	350	+ 3.62%	253,217	2,495