시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	9,790	120	+ 1.24%	131,304	1,283
12:15	9,770	100	+ 1.03%	130,968	1,279
12:14	9,770	100	+ 1.03%	130,953	1,279
12:13	9,770	100	+ 1.03%	130,943	1,279
12:12	9,750	80	+ 0.83%	130,927	1,279
12:11	9,750	80	+ 0.83%	130,120	1,271
12:10	9,770	100	+ 1.03%	129,730	1,267
12:09	9,770	100	+ 1.03%	129,183	1,262
12:08	9,770	100	+ 1.03%	129,107	1,261
12:07	9,770	100	+ 1.03%	129,045	1,260