시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	9,810	140	+ 1.45%	132,896	1,298
12:25	9,790	120	+ 1.24%	132,766	1,297
12:24	9,800	130	+ 1.34%	132,635	1,296
12:23	9,820	150	+ 1.55%	132,612	1,295
12:22	9,820	150	+ 1.55%	132,511	1,294
12:21	9,820	150	+ 1.55%	132,508	1,294
12:20	9,840	170	+ 1.76%	132,367	1,293
12:19	9,820	150	+ 1.55%	132,244	1,292
12:18	9,840	170	+ 1.76%	132,234	1,292
12:17	9,800	130	+ 1.34%	131,592	1,285