시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	9,840	170	+ 1.76%	136,494	1,333
12:35	9,830	160	+ 1.66%	136,455	1,333
12:34	9,820	150	+ 1.55%	136,191	1,330
12:33	9,810	140	+ 1.45%	133,962	1,309
12:32	9,820	150	+ 1.55%	133,824	1,307
12:31	9,820	150	+ 1.55%	133,795	1,307
12:30	9,820	150	+ 1.55%	133,445	1,304
12:29	9,830	160	+ 1.66%	133,353	1,303
12:28	9,830	160	+ 1.66%	133,264	1,302
12:27	9,820	150	+ 1.55%	132,951	1,299