시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	9,880	210	+ 2.17%	145,417	1,421
12:45	9,860	190	+ 1.97%	142,095	1,389
12:44	9,860	190	+ 1.97%	142,047	1,388
12:43	9,860	190	+ 1.97%	141,728	1,385
12:42	9,840	170	+ 1.76%	141,715	1,385
12:41	9,840	170	+ 1.76%	141,486	1,383
12:40	9,860	190	+ 1.97%	141,032	1,378
12:39	9,860	190	+ 1.97%	140,915	1,377
12:38	9,860	190	+ 1.97%	140,501	1,373
12:37	9,830	160	+ 1.66%	136,894	1,337