시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	9,890	220	+ 2.28%	149,892	1,466
12:55	9,890	220	+ 2.28%	149,889	1,466
12:54	9,880	210	+ 2.17%	149,251	1,459
12:53	9,870	200	+ 2.07%	149,242	1,459
12:52	9,870	200	+ 2.07%	149,179	1,459
12:51	9,870	200	+ 2.07%	148,657	1,453
12:50	9,870	200	+ 2.07%	147,969	1,447
12:49	9,890	220	+ 2.28%	147,471	1,442
12:48	9,890	220	+ 2.28%	146,851	1,436
12:47	9,890	220	+ 2.28%	145,863	1,426