시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	9,810	140	+ 1.45%	154,437	1,510
13:06	9,820	150	+ 1.55%	154,147	1,508
13:04	9,840	170	+ 1.76%	154,011	1,506
13:03	9,840	170	+ 1.76%	153,310	1,499
13:02	9,840	170	+ 1.76%	153,110	1,497
13:01	9,870	200	+ 2.07%	151,943	1,486
13:00	9,860	190	+ 1.97%	151,941	1,486
12:59	9,870	200	+ 2.07%	151,775	1,484
12:58	9,880	210	+ 2.17%	151,275	1,479
12:57	9,890	220	+ 2.28%	151,219	1,479