시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	9,830	160	+ 1.66%	159,234	1,557
13:17	9,825	155	+ 1.60%	159,150	1,557
13:15	9,810	140	+ 1.45%	159,057	1,556
13:14	9,820	150	+ 1.55%	158,315	1,548
13:13	9,820	150	+ 1.55%	158,277	1,548
13:12	9,820	150	+ 1.55%	158,175	1,547
13:11	9,820	150	+ 1.55%	158,165	1,547
13:10	9,810	140	+ 1.45%	158,129	1,547
13:09	9,810	140	+ 1.45%	157,954	1,545
13:08	9,760	90	+ 0.93%	157,890	1,544