시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	9,840	170	+ 1.76%	161,995	1,585
13:27	9,840	170	+ 1.76%	161,951	1,584
13:26	9,850	180	+ 1.86%	161,751	1,582
13:25	9,860	190	+ 1.97%	161,519	1,580
13:24	9,870	200	+ 2.07%	160,947	1,574
13:23	9,880	210	+ 2.17%	160,867	1,574
13:22	9,880	210	+ 2.17%	160,791	1,573
13:21	9,880	210	+ 2.17%	160,727	1,572
13:20	9,880	210	+ 2.17%	160,223	1,567
13:19	9,870	200	+ 2.07%	159,335	1,558