시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	9,830	160	+ 1.66%	163,112	1,596
13:38	9,840	170	+ 1.76%	163,081	1,595
13:37	9,840	170	+ 1.76%	162,679	1,591
13:36	9,850	180	+ 1.86%	162,678	1,591
13:35	9,850	180	+ 1.86%	162,514	1,590
13:34	9,850	180	+ 1.86%	162,413	1,589
13:33	9,850	180	+ 1.86%	162,102	1,586
13:32	9,840	170	+ 1.76%	162,089	1,586
13:30	9,840	170	+ 1.76%	162,086	1,586
13:29	9,840	170	+ 1.76%	162,085	1,586