시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,850	180	+ 1.86%	165,915	1,623
13:49	9,850	180	+ 1.86%	165,642	1,621
13:48	9,840	170	+ 1.76%	165,175	1,616
13:47	9,840	170	+ 1.76%	165,088	1,615
13:46	9,850	180	+ 1.86%	164,425	1,609
13:45	9,850	180	+ 1.86%	164,368	1,608
13:44	9,850	180	+ 1.86%	164,156	1,606
13:43	9,850	180	+ 1.86%	164,137	1,606
13:42	9,850	180	+ 1.86%	163,225	1,597
13:40	9,850	180	+ 1.86%	163,191	1,596