시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,970	300	+ 3.10%	272,258	2,686
15:19	9,970	300	+ 3.10%	268,746	2,651
15:18	9,990	320	+ 3.31%	265,717	2,620
15:17	9,990	320	+ 3.31%	265,408	2,617
15:16	9,990	320	+ 3.31%	265,388	2,617
15:15	9,990	320	+ 3.31%	263,602	2,599
15:14	9,990	320	+ 3.31%	263,087	2,594
15:13	10,000	330	+ 3.41%	260,799	2,571
15:12	10,010	340	+ 3.52%	259,326	2,556
15:11	10,020	350	+ 3.62%	258,037	2,544