시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	8,500	80	+ 0.95%	124,511	1,065
13:35	8,500	80	+ 0.95%	124,481	1,065
13:34	8,460	40	+ 0.48%	124,477	1,064
13:30	8,460	40	+ 0.48%	124,228	1,062
13:28	8,490	70	+ 0.83%	122,673	1,049
13:27	8,480	60	+ 0.71%	122,621	1,049
13:25	8,480	60	+ 0.71%	122,596	1,049
13:24	8,480	60	+ 0.71%	122,592	1,049
13:23	8,470	50	+ 0.59%	122,086	1,044
13:22	8,480	60	+ 0.71%	121,877	1,042